LayerZero

ZRO · 美元计价

$1.806

≈ ￥11.9196

-2.96% (-$0.06)

更新于 2026-11-02 12:05:02

24H 最高

$1.93

24H 最低

$1.78

今日开盘

$1.861

24H 成交量

$644.99万

流通市值

$2.09亿

24H 涨跌额

(-$0.06)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	OPGOpenGradient	$0.1233	$0.1293	$0.1212	$27.83万	$2,324.49万	-2.76%
545	DCRDecred	$13.03	$13.36	$13.00	$11.96万	$2.29亿	-1.74%
668	BBBBBB	$8.52	$8.54	$8.33	$1.52万	—	1.31%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
349	0G0G	$0.1687	$0.172	$0.1656	$32.05万	$3,594.90万	-0.53%
236	SSonic	$0.03954	$0.04038	$0.03901	$54.81万	$1.27亿	-1.05%
400	BABYBabylon	$0.01208	$0.01237	$0.01193	$26.16万	$2,772.64万	-0.33%
58	ZAMAZAMA	$0.06936	$0.07561	$0.06755	$437.69万	—	-0.67%
81	FILFilecoin	$0.874	$0.8855	$0.8608	$232.61万	$7.36亿	-0.37%
662	ARMBARMB	$212.31	$212.45	$207.27	$2.12万	—	2.31%
489	PLTRBPLTRB	$187.25	$187.48	$184.73	$15.99万	—	1.06%
470	AUCTIONBounce	$3.312	$3.40	$3.26	$17.97万	$2,175.48万	-1.31%
403	WWormhole	$0.01129	$0.01153	$0.01117	$26.02万	$7,645.00万	-1.48%
413	NEWTNewton Protocol	$0.04322	$0.04496	$0.04255	$24.43万	$927.15万	-2.79%
175	币安人生币安人生 (BinanceLife)	$0.5313	$0.5484	$0.5161	$82.05万	$5.21亿	-0.52%
599	UMAUMA	$0.343	$0.351	$0.339	$7.26万	$2,976.20万	0.00%
559	GLMGolem	$0.1106	$0.1155	$0.1104	$11.08万	$1.11亿	-3.49%
44	RWUSDRWUSD	$1	$1.00	$0.9997	$631.39万	—	0.00%
638	ALABBALABB	$267.57	$267.61	$259.26	$3.63万	—	2.65%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%