Filecoin

FIL · 美元计价

$0.8782

≈ ￥5.7961

0.31% ($0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8755

24H 成交量

$219.97万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	OPGOpenGradient	$0.1218	$0.1293	$0.1212	$29.16万	$2,324.49万	-3.41%
562	DCRDecred	$13.13	$13.36	$13.06	$10.72万	$2.29亿	-0.91%
665	BBBBBB	$8.45	$8.48	$8.33	$1.50万	—	0.96%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
343	0G0G	$0.1669	$0.172	$0.1656	$32.22万	$3,594.90万	-2.11%
218	SSonic	$0.03941	$0.04038	$0.03901	$59.24万	$1.27亿	-1.48%
382	BABYBabylon	$0.01199	$0.01237	$0.01193	$28.00万	$2,772.64万	-1.72%
57	ZAMAZAMA	$0.06933	$0.07561	$0.06755	$442.60万	—	-0.07%
86	FILFilecoin	$0.8782	$0.8855	$0.8608	$219.97万	$7.36亿	0.31%
661	ARMBARMB	$209.76	$211.98	$207.06	$1.82万	—	1.02%
533	PLTRBPLTRB	$186.4	$187.05	$184.73	$12.39万	—	0.71%
480	AUCTIONBounce	$3.287	$3.40	$3.26	$16.48万	$2,175.48万	-1.47%
399	WWormhole	$0.01124	$0.01153	$0.01117	$26.40万	$7,645.00万	-2.09%
353	NEWTNewton Protocol	$0.04329	$0.04496	$0.04255	$30.89万	$927.15万	-2.48%
173	币安人生币安人生 (BinanceLife)	$0.5227	$0.5484	$0.5161	$80.73万	$5.21亿	-1.91%
595	UMAUMA	$0.342	$0.351	$0.338	$7.39万	$2,976.20万	0.89%
555	GLMGolem	$0.111	$0.1155	$0.1107	$11.09万	$1.11亿	-3.14%
40	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$699.61万	—	0.00%
638	ALABBALABB	$264.08	$267.21	$259.26	$3.36万	—	1.39%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%