ZMB

ZMB · 美元计价

$96.08

≈ ￥634.128

0.54% ($0.52)

更新于 2026-11-02 12:35:03

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.56

24H 成交量

$1.07万

流通市值

—

24H 涨跌额

($0.52)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	OPGOpenGradient	$0.1227	$0.1293	$0.1212	$27.55万	$2,324.49万	-4.14%
535	DCRDecred	$13.02	$13.36	$13.00	$12.95万	$2.29亿	-2.03%
668	BBBBBB	$8.51	$8.54	$8.33	$1.53万	—	1.55%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
349	0G0G	$0.1682	$0.172	$0.1656	$32.13万	$3,594.90万	-1.12%
235	SSonic	$0.03936	$0.04038	$0.03901	$54.05万	$1.27亿	-1.60%
408	BABYBabylon	$0.01203	$0.01237	$0.01193	$24.95万	$2,772.64万	-1.56%
58	ZAMAZAMA	$0.06973	$0.07561	$0.06755	$440.10万	—	-3.54%
80	FILFilecoin	$0.8742	$0.8855	$0.8608	$235.49万	$7.36亿	-0.29%
662	ARMBARMB	$212.24	$212.45	$207.27	$2.19万	—	2.12%
478	PLTRBPLTRB	$188.13	$188.13	$184.73	$16.83万	—	1.49%
467	AUCTIONBounce	$3.293	$3.40	$3.26	$18.12万	$2,175.48万	-2.05%
399	WWormhole	$0.01129	$0.01153	$0.01117	$26.17万	$7,645.00万	-1.83%
415	NEWTNewton Protocol	$0.04332	$0.04496	$0.04255	$24.16万	$927.15万	-2.39%
176	币安人生币安人生 (BinanceLife)	$0.5301	$0.5484	$0.5161	$80.35万	$5.21亿	-1.06%
599	UMAUMA	$0.343	$0.351	$0.339	$7.39万	$2,976.20万	-0.29%
559	GLMGolem	$0.1105	$0.1155	$0.1104	$11.06万	$1.11亿	-3.75%
46	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$617.54万	—	0.00%
640	ALABBALABB	$267.36	$267.62	$259.26	$3.64万	—	2.39%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%