Xai Games

XAI · 美元计价

$0.00699

≈ ￥0.046134

-1.13% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00707

24H 成交量

$12.56万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$29.51万	$2,324.49万	-2.00%
595	DCRDecred	$13.16	$13.36	$13.11	$5.97万	$2.29亿	-0.68%
656	BBBBBB	$8.37	$8.45	$8.33	$1.31万	—	-0.59%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
321	0G0G	$0.1676	$0.1735	$0.1656	$35.08万	$3,594.90万	0.30%
220	SSonic	$0.03934	$0.04038	$0.03922	$59.27万	$1.27亿	-1.43%
366	BABYBabylon	$0.01197	$0.01246	$0.01193	$28.36万	$2,772.64万	-3.39%
50	ZAMAZAMA	$0.06771	$0.07561	$0.06758	$432.16万	—	-0.99%
81	FILFilecoin	$0.8731	$0.8855	$0.8608	$227.32万	$7.36亿	0.29%
677	ARMBARMB	$207.77	$208.73	$207.06	$7,470.14	—	0.16%
629	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%
431	AUCTIONBounce	$3.273	$3.40	$3.26	$20.73万	$2,175.48万	-0.85%
348	WWormhole	$0.01126	$0.01161	$0.01117	$31.15万	$7,645.00万	-1.49%
330	NEWTNewton Protocol	$0.04291	$0.04496	$0.04255	$33.95万	$927.15万	-1.08%
157	币安人生币安人生 (BinanceLife)	$0.5201	$0.5484	$0.5161	$91.90万	$5.21亿	-1.52%
582	UMAUMA	$0.341	$0.351	$0.337	$7.77万	$2,976.20万	0.59%
418	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.46万	—	-0.01%
641	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.01%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%