TSLAB

TSLAB · 美元计价

$399.05

≈ ￥2633.73

-0.17% (-$0.67)

更新于 2026-11-02 06:35:02

24H 最高

$401.37

24H 最低

$398.84

今日开盘

$399.72

24H 成交量

$40.13万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OPGOpenGradient	$0.1232	$0.1293	$0.1215	$28.86万	$2,324.49万	-2.30%
594	DCRDecred	$13.15	$13.36	$13.11	$5.77万	$2.29亿	-0.98%
650	BBBBBB	$8.33	$8.45	$8.33	$1.36万	—	-0.95%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
322	0G0G	$0.1668	$0.1735	$0.1656	$34.80万	$3,594.90万	-1.30%
219	SSonic	$0.03918	$0.04038	$0.03901	$58.84万	$1.27亿	-2.05%
355	BABYBabylon	$0.01203	$0.01237	$0.01193	$29.84万	$2,772.64万	-2.75%
49	ZAMAZAMA	$0.06911	$0.07561	$0.06755	$435.48万	—	-0.83%
78	FILFilecoin	$0.8744	$0.8855	$0.8608	$229.13万	$7.36亿	0.58%
676	ARMBARMB	$207.83	$208.73	$207.06	$7,598.33	—	0.20%
615	PLTRBPLTRB	$184.88	$185.63	$184.73	$4.34万	—	-0.39%
437	AUCTIONBounce	$3.265	$3.40	$3.26	$20.19万	$2,175.48万	-1.36%
385	WWormhole	$0.01124	$0.01153	$0.01117	$26.42万	$7,645.00万	-2.35%
330	NEWTNewton Protocol	$0.04277	$0.04496	$0.04255	$33.67万	$927.15万	-2.57%
162	币安人生币安人生 (BinanceLife)	$0.5195	$0.5484	$0.5161	$86.02万	$5.21亿	-2.39%
582	UMAUMA	$0.34	$0.351	$0.337	$7.26万	$2,976.20万	-0.29%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$839.94万	—	0.00%
639	ALABBALABB	$260.24	$262.07	$259.38	$2.12万	—	0.21%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%