TMFB

TMFB · 美元计价

$29.69

≈ ￥195.954

0.37% ($0.11)

更新于 2026-11-02 13:50:01

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.58

24H 成交量

$2.36万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OPGOpenGradient	$0.1222	$0.1293	$0.1212	$27.30万	$2,324.49万	-3.93%
509	DCRDecred	$12.96	$13.36	$12.89	$14.48万	$2.29亿	-2.12%
670	BBBBBB	$8.51	$8.54	$8.33	$1.61万	—	1.55%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
359	0G0G	$0.1673	$0.172	$0.1656	$31.41万	$3,594.90万	-1.76%
220	SSonic	$0.03902	$0.04038	$0.03887	$61.63万	$1.27亿	-2.21%
409	BABYBabylon	$0.01195	$0.01237	$0.01193	$24.56万	$2,772.64万	-2.05%
64	ZAMAZAMA	$0.06909	$0.07379	$0.06755	$367.84万	—	-3.99%
81	FILFilecoin	$0.8705	$0.8855	$0.8608	$240.97万	$7.36亿	-0.97%
658	ARMBARMB	$212.12	$212.45	$207.27	$2.38万	—	1.95%
480	PLTRBPLTRB	$187.97	$188.13	$184.73	$17.02万	—	1.42%
466	AUCTIONBounce	$3.292	$3.40	$3.26	$18.29万	$2,175.48万	-1.88%
389	WWormhole	$0.01117	$0.01153	$0.01116	$27.36万	$7,645.00万	-2.95%
414	NEWTNewton Protocol	$0.04346	$0.04496	$0.04255	$23.92万	$927.15万	-1.63%
181	币安人生币安人生 (BinanceLife)	$0.5273	$0.5484	$0.5161	$78.58万	$5.21亿	-2.04%
600	UMAUMA	$0.341	$0.351	$0.339	$7.40万	$2,976.20万	-0.87%
562	GLMGolem	$0.1099	$0.1155	$0.1098	$11.15万	$1.11亿	-4.19%
47	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$598.73万	—	-0.03%
642	ALABBALABB	$266.82	$267.62	$259.26	$3.69万	—	2.25%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%