Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.71% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.00077

24H 最低

$0.000745

今日开盘

$0.000759

24H 成交量

$9.53万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	OPGOpenGradient	$0.1223	$0.1293	$0.1215	$31.15万	$2,360.07万	-3.47%
591	DCRDecred	$13.18	$13.36	$13.11	$6.04万	$2.33亿	-0.30%
655	BBBBBB	$8.37	$8.47	$8.33	$1.37万	—	-0.71%
368	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
329	0G0G	$0.1684	$0.1735	$0.166	$35.44万	$3,638.82万	-0.82%
249	SSonic	$0.03983	$0.04038	$0.03963	$52.49万	$1.26亿	-1.36%
385	BABYBabylon	$0.01219	$0.01258	$0.01202	$26.23万	$2,801.35万	-3.10%
48	ZAMAZAMA	$0.06879	$0.07561	$0.06778	$466.98万	—	1.03%
85	FILFilecoin	$0.878	$0.8855	$0.8652	$204.75万	$7.37亿	0.01%
676	ARMBARMB	$208.2	$208.73	$207.06	$6,995.90	—	0.42%
632	PLTRBPLTRB	$185.49	$185.77	$184.91	$2.39万	—	0.01%
423	AUCTIONBounce	$3.321	$3.40	$3.28	$21.72万	$2,209.16万	1.37%
354	WWormhole	$0.01135	$0.01163	$0.0113	$31.19万	$7,678.03万	-2.41%
328	NEWTNewton Protocol	$0.04322	$0.04496	$0.04319	$35.76万	$939.15万	-1.88%
150	币安人生币安人生 (BinanceLife)	$0.5232	$0.5484	$0.5161	$101.99万	$5.33亿	-0.29%
585	UMAUMA	$0.346	$0.351	$0.337	$7.20万	$2,993.55万	1.17%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$23.05万	$1.14亿	-2.71%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$825.37万	—	-0.01%
640	ALABBALABB	$260.91	$262.07	$259.38	$2.15万	—	0.56%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%