Pendle

PENDLE · 美元计价

$1.848

≈ ￥12.1968

-1.28% (-$0.02)

更新于 2026-11-02 05:35:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.872

24H 成交量

$160.58万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$29.40万	$2,324.49万	-1.44%
595	DCRDecred	$13.18	$13.36	$13.11	$5.96万	$2.29亿	-0.38%
652	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	-0.59%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
320	0G0G	$0.1683	$0.1735	$0.1656	$35.08万	$3,594.90万	-0.12%
217	SSonic	$0.03944	$0.04038	$0.03914	$59.25万	$1.27亿	-1.50%
353	BABYBabylon	$0.01207	$0.01246	$0.01193	$29.82万	$2,772.64万	-2.35%
51	ZAMAZAMA	$0.06794	$0.07561	$0.06755	$424.16万	—	-2.54%
81	FILFilecoin	$0.8754	$0.8855	$0.8608	$224.39万	$7.36亿	0.76%
676	ARMBARMB	$208.42	$208.73	$207.06	$7,626.61	—	0.45%
624	PLTRBPLTRB	$185.08	$185.67	$184.82	$3.57万	—	-0.26%
436	AUCTIONBounce	$3.277	$3.40	$3.26	$19.94万	$2,175.48万	-1.00%
383	WWormhole	$0.01133	$0.01161	$0.01117	$26.52万	$7,645.00万	-1.74%
331	NEWTNewton Protocol	$0.04305	$0.04496	$0.04255	$33.73万	$927.15万	-1.60%
159	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$88.26万	$5.21亿	-1.54%
584	UMAUMA	$0.342	$0.351	$0.337	$7.44万	$2,976.20万	0.59%
425	GLMGolem	$0.111	$0.1177	$0.1107	$21.11万	$1.11亿	-1.60%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.94万	—	-0.01%
639	ALABBALABB	$260.33	$262.07	$259.38	$2.08万	—	-0.01%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%