PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OPGOpenGradient	$0.1243	$0.1293	$0.1231	$32.11万	$2,360.07万	-1.27%
610	DCRDecred	$13.11	$13.32	$13.07	$4.98万	$2.33亿	0.08%
667	BBBBBB	$8.42	$8.47	$8.36	$1.01万	—	0.24%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
297	0G0G	$0.1707	$0.1735	$0.166	$44.47万	$3,638.82万	0.95%
260	SSonic	$0.04013	$0.04073	$0.03963	$52.59万	$1.26亿	0.38%
362	BABYBabylon	$0.01227	$0.01266	$0.01202	$32.18万	$2,801.35万	-1.60%
46	ZAMAZAMA	$0.06886	$0.07561	$0.06446	$528.19万	—	5.66%
84	FILFilecoin	$0.8791	$0.8888	$0.8638	$227.41万	$7.37亿	1.51%
678	ARMBARMB	$208.07	$208.73	$206.69	$6,913.86	—	0.64%
586	PLTRBPLTRB	$185.28	$185.77	$184.90	$7.02万	—	0.10%
248	AUCTIONBounce	$3.327	$3.41	$3.20	$56.10万	$2,209.16万	-2.12%
337	WWormhole	$0.01137	$0.01173	$0.0113	$35.78万	$7,678.03万	-0.87%
329	NEWTNewton Protocol	$0.04359	$0.04496	$0.04327	$36.99万	$939.15万	-0.34%
154	币安人生币安人生 (BinanceLife)	$0.5311	$0.5484	$0.5224	$103.69万	$5.33亿	1.30%
585	UMAUMA	$0.348	$0.349	$0.337	$7.07万	$2,993.55万	2.05%
346	GLMGolem	$0.1134	$0.1191	$0.1121	$34.68万	$1.14亿	-2.07%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$941.22万	—	-0.01%
642	ALABBALABB	$261.54	$262.07	$258.96	$2.06万	—	0.60%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%