Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

-0.70% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1139

24H 成交量

$141.40万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$29.67万	$2,324.49万	-1.67%
590	DCRDecred	$13.24	$13.36	$13.11	$6.28万	$2.29亿	-0.15%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.24%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
321	0G0G	$0.167	$0.1735	$0.166	$35.62万	$3,594.90万	-0.12%
245	SSonic	$0.03946	$0.04038	$0.03942	$52.39万	$1.27亿	-1.77%
392	BABYBabylon	$0.01203	$0.01248	$0.01202	$25.62万	$2,772.64万	-3.61%
48	ZAMAZAMA	$0.06835	$0.07561	$0.06807	$441.30万	—	-0.65%
86	FILFilecoin	$0.8737	$0.8855	$0.8652	$203.79万	$7.36亿	0.20%
677	ARMBARMB	$208.03	$208.73	$207.06	$7,009.66	—	0.27%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.16%
434	AUCTIONBounce	$3.291	$3.40	$3.28	$20.69万	$2,175.48万	-0.63%
349	WWormhole	$0.01127	$0.01161	$0.01126	$31.26万	$7,645.00万	-2.00%
326	NEWTNewton Protocol	$0.04276	$0.04496	$0.04271	$34.96万	$927.15万	-2.20%
155	币安人生币安人生 (BinanceLife)	$0.5215	$0.5484	$0.5161	$95.61万	$5.21亿	-0.95%
583	UMAUMA	$0.346	$0.351	$0.337	$7.27万	$2,976.20万	1.77%
417	GLMGolem	$0.1116	$0.1177	$0.1111	$22.50万	$1.11亿	-1.41%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.03万	—	-0.02%
641	ALABBALABB	$261.02	$262.07	$259.38	$2.11万	—	0.49%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%