币盈行情
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.347
≈ ￥15.4902
-2.21% (-$0.05)
更新于 2026-11-01 20:40:03
← 返回行情列表
24H 最高
$2.41
24H 最低
$2.34
今日开盘
$2.4
24H 成交量
$14.58万
流通市值
$974.98万
24H 涨跌额
(-$0.05)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01

OG 价格走势

相关币种行情

查看全部行情 →
Manta Network $0.05962 -0.52% Spell Token $0.0000784 -0.38% Memecoin $0.000442 +0.00% Paris Saint-Germain Fan TokenPSG $0.386 -0.52% FUNToken $0.000342 -10.94% Troy $0.000069 -23.33% Kyber Network CrystalKNC $0.1229 +1.15% Santos FC Fan Token $0.412 -2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 OPG OPGOpenGradient $0.1243 $0.1293 $0.1231 $32.11万 $2,360.07万 -1.19%
610 DCR DCRDecred $13.11 $13.32 $13.07 $4.99万 $2.33亿 -0.15%
666 BBB BBBBBB $8.42 $8.47 $8.36 $1.01万 — 0.36%
386 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
300 0G 0G0G $0.1702 $0.1735 $0.166 $43.86万 $3,638.82万 0.41%
260 S SSonic $0.03993 $0.04073 $0.03963 $52.61万 $1.26亿 -0.15%
365 BABY BABYBabylon $0.01223 $0.01266 $0.01202 $31.96万 $2,801.35万 -2.00%
46 ZAMA ZAMAZAMA $0.06888 $0.07561 $0.06446 $528.03万 — 5.63%
83 FIL FILFilecoin $0.8765 $0.8888 $0.8638 $227.99万 $7.37亿 0.96%
678 ARMB ARMBARMB $208.07 $208.73 $206.69 $6,920.07 — 0.52%
586 PLTRB PLTRBPLTRB $185.28 $185.77 $184.90 $7.02万 — 0.10%
247 AUCTION AUCTIONBounce $3.326 $3.41 $3.20 $56.03万 $2,209.16万 -2.21%
337 W WWormhole $0.01134 $0.01173 $0.0113 $35.75万 $7,678.03万 -1.39%
331 NEWT NEWTNewton Protocol $0.04357 $0.04496 $0.04327 $36.90万 $939.15万 -0.57%
153 币安人生 币安人生币安人生 (BinanceLife) $0.5306 $0.5484 $0.5224 $103.97万 $5.33亿 1.26%
584 UMA UMAUMA $0.348 $0.349 $0.337 $7.13万 $2,993.55万 2.35%
346 GLM GLMGolem $0.1134 $0.1191 $0.1121 $34.81万 $1.14亿 -2.33%
28 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $941.78万 — -0.01%
642 ALABB ALABBALABB $261.54 $262.07 $258.96 $2.06万 — 0.60%
405 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.66万 8.44%

相关站点

共 40 个
MARSCOIN _数字货币市值 Pendle _数字货币市值 TRON _比特币 Sui _币种排行 BitTensor _数字货币市值 Plasma _比特币 Celestia _币种排行 Worldcoin _币种排行 Bubblemaps _加密货币行情 USDC _以太坊ETH价格 Pudgy Penguins _加密货币行情 Panther _比特币 牛来 _数字货币市值 Starknet _以太坊ETH价格 INTCB _以太坊ETH价格 Hyperliquid _比特币行情 LayerZero _比特币 Succinct _比特币 Starknet _币种排行 Aster _比特币行情 MARSCOIN _加密货币行情 Tether Gold _比特币 Chainlink _比特币行情 RWUSD _比特币行情 Arbitrum _数字货币市值 Zcash _比特币 Avalanche _加密货币行情 COTI _比特币 NVDAB _以太坊ETH价格 Dogecoin _以太坊ETH价格 Bitcoin Cash _币种排行 Sophon _以太坊ETH价格 Ethena _数字货币市值 Quant _加密货币行情 Tether Gold _比特币 Aave _比特币行情 MARSCOIN _BTC行情 SNDKB _币种排行 Power Ledger _比特币 Filecoin _数字货币市值