Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	OPGOpenGradient	$0.1234	$0.1293	$0.123	$30.68万	$2,360.07万	-2.68%
593	DCRDecred	$13.28	$13.36	$13.11	$6.02万	$2.33亿	0.76%
655	BBBBBB	$8.39	$8.47	$8.33	$1.41万	—	-0.24%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
280	0G0G	$0.1689	$0.1735	$0.166	$46.57万	$3,638.82万	0.96%
261	SSonic	$0.04015	$0.04073	$0.03963	$50.84万	$1.26亿	0.91%
366	BABYBabylon	$0.01228	$0.01266	$0.01202	$29.69万	$2,801.35万	-2.15%
44	ZAMAZAMA	$0.06891	$0.07561	$0.06459	$539.44万	—	6.66%
80	FILFilecoin	$0.8822	$0.8888	$0.8647	$232.33万	$7.37亿	2.02%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
582	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.15%
394	AUCTIONBounce	$3.324	$3.40	$3.21	$26.98万	$2,209.16万	3.13%
341	WWormhole	$0.01145	$0.01173	$0.0113	$34.34万	$7,678.03万	0.62%
324	NEWTNewton Protocol	$0.04359	$0.04496	$0.04327	$37.03万	$939.15万	-0.98%
151	币安人生币安人生 (BinanceLife)	$0.5224	$0.5484	$0.5161	$106.13万	$5.33亿	-0.50%
586	UMAUMA	$0.35	$0.351	$0.337	$7.10万	$2,993.55万	2.94%
401	GLMGolem	$0.1126	$0.1177	$0.1121	$25.86万	$1.14亿	-3.60%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$817.48万	—	0.00%
643	ALABBALABB	$260.85	$262.07	$259.34	$1.99万	—	0.58%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%