Lisk

LSK · 美元计价

$0.1876

≈ ￥1.2382

-20.24% (-$0.05)

更新于 2026-11-02 14:55:01

24H 最高

$0.2352

24H 最低

$0.1857

今日开盘

$0.2352

24H 成交量

$705.77万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	OPGOpenGradient	$0.12	$0.1293	$0.1193	$27.78万	$2,324.49万	-5.59%
508	DCRDecred	$12.82	$13.36	$12.81	$14.91万	$2.29亿	-3.25%
671	BBBBBB	$8.47	$8.54	$8.33	$1.69万	—	0.71%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
332	0G0G	$0.1644	$0.172	$0.1635	$35.21万	$3,594.90万	-3.35%
214	SSonic	$0.03869	$0.04038	$0.03858	$64.78万	$1.27亿	-3.20%
363	BABYBabylon	$0.01191	$0.01237	$0.0117	$31.13万	$2,772.64万	-1.98%
68	ZAMAZAMA	$0.06837	$0.07276	$0.06755	$338.11万	—	-5.55%
81	FILFilecoin	$0.8618	$0.8855	$0.8588	$262.38万	$7.36亿	-1.78%
656	ARMBARMB	$211.4	$212.45	$207.27	$2.72万	—	1.54%
485	PLTRBPLTRB	$187.3	$188.18	$184.73	$16.96万	—	1.16%
462	AUCTIONBounce	$3.252	$3.40	$3.25	$18.70万	$2,175.48万	-2.75%
393	WWormhole	$0.01108	$0.01153	$0.01103	$27.41万	$7,645.00万	-3.57%
417	NEWTNewton Protocol	$0.04289	$0.04496	$0.04255	$24.05万	$927.15万	-3.94%
196	币安人生币安人生 (BinanceLife)	$0.5279	$0.5472	$0.5161	$71.69万	$5.21亿	-2.44%
600	UMAUMA	$0.338	$0.351	$0.336	$7.74万	$2,976.20万	-1.74%
565	GLMGolem	$0.1091	$0.1154	$0.1087	$10.83万	$1.11亿	-4.88%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$569.80万	—	-0.01%
641	ALABBALABB	$265.05	$267.62	$259.26	$3.73万	—	1.44%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%