IOST

IOST · 美元计价

$0.000709

≈ ￥0.0046794

-1.25% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$23.81万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.33万	$2,324.49万	-1.91%
595	DCRDecred	$13.17	$13.36	$13.11	$5.94万	$2.29亿	-0.45%
652	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	-0.71%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
320	0G0G	$0.1681	$0.1735	$0.1656	$35.04万	$3,594.90万	-0.36%
218	SSonic	$0.03946	$0.04038	$0.03914	$58.99万	$1.27亿	-1.35%
354	BABYBabylon	$0.0121	$0.01246	$0.01193	$29.87万	$2,772.64万	-2.10%
51	ZAMAZAMA	$0.06809	$0.07561	$0.06755	$420.65万	—	-1.83%
80	FILFilecoin	$0.8756	$0.8855	$0.8608	$224.27万	$7.36亿	0.69%
676	ARMBARMB	$208.38	$208.73	$207.06	$7,634.32	—	0.43%
624	PLTRBPLTRB	$185.16	$185.67	$184.82	$3.57万	—	-0.22%
433	AUCTIONBounce	$3.285	$3.40	$3.26	$20.37万	$2,175.48万	-0.49%
383	WWormhole	$0.01134	$0.01161	$0.01117	$26.55万	$7,645.00万	-1.65%
331	NEWTNewton Protocol	$0.04315	$0.04496	$0.04255	$33.73万	$927.15万	-1.26%
161	币安人生币安人生 (BinanceLife)	$0.5203	$0.5484	$0.5161	$87.56万	$5.21亿	-1.98%
584	UMAUMA	$0.342	$0.351	$0.337	$7.42万	$2,976.20万	0.59%
426	GLMGolem	$0.1111	$0.1177	$0.1107	$21.10万	$1.11亿	-1.51%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.04万	—	-0.01%
639	ALABBALABB	$261.07	$262.07	$259.38	$2.09万	—	0.28%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%