Hamster Kombat

HMSTR · 美元计价

$0.0001389

≈ ￥0.00091674

-0.79% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.00014

24H 成交量

$13.07万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	OPGOpenGradient	$0.1225	$0.1293	$0.1215	$28.81万	$2,324.49万	-2.93%
581	DCRDecred	$13.1	$13.36	$13.06	$8.30万	$2.29亿	-0.98%
662	BBBBBB	$8.42	$8.45	$8.33	$1.46万	—	0.36%
368	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
328	0G0G	$0.1684	$0.1735	$0.1656	$33.87万	$3,594.90万	-2.43%
218	SSonic	$0.03977	$0.04038	$0.03901	$59.41万	$1.27亿	-0.20%
373	BABYBabylon	$0.0121	$0.01237	$0.01193	$28.25万	$2,772.64万	-1.87%
53	ZAMAZAMA	$0.06983	$0.07561	$0.06755	$448.54万	—	-0.41%
84	FILFilecoin	$0.8822	$0.8855	$0.8608	$224.96万	$7.36亿	0.59%
668	ARMBARMB	$210.57	$210.70	$207.06	$1.28万	—	1.52%
553	PLTRBPLTRB	$186.09	$186.16	$184.73	$11.08万	—	0.27%
445	AUCTIONBounce	$3.299	$3.40	$3.26	$20.08万	$2,175.48万	-1.64%
376	WWormhole	$0.01133	$0.01153	$0.01117	$27.95万	$7,645.00万	-1.13%
338	NEWTNewton Protocol	$0.04345	$0.04496	$0.04255	$32.70万	$927.15万	-1.59%
173	币安人生币安人生 (BinanceLife)	$0.5233	$0.5484	$0.5161	$81.15万	$5.21亿	-1.82%
594	UMAUMA	$0.343	$0.351	$0.338	$7.31万	$2,976.20万	0.88%
496	GLMGolem	$0.1111	$0.1173	$0.1107	$14.68万	$1.11亿	-5.21%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$786.86万	—	0.00%
637	ALABBALABB	$265.81	$265.96	$259.26	$2.96万	—	2.12%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%