FWDIB

FWDIB · 美元计价

$6.33

≈ ￥41.778

-0.63% (-$0.04)

更新于 2026-11-02 08:25:02

24H 最高

$6.42

24H 最低

$6.31

今日开盘

$6.37

24H 成交量

$6,574.47

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$28.66万	$2,324.49万	-3.32%
583	DCRDecred	$13.13	$13.36	$13.11	$7.72万	$2.29亿	-0.76%
654	BBBBBB	$8.4	$8.45	$8.33	$1.38万	—	0.36%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
313	0G0G	$0.1658	$0.1735	$0.1656	$36.07万	$3,594.90万	-2.87%
219	SSonic	$0.03933	$0.04038	$0.03901	$59.35万	$1.27亿	-1.45%
369	BABYBabylon	$0.01193	$0.01237	$0.01193	$28.59万	$2,772.64万	-2.21%
51	ZAMAZAMA	$0.0692	$0.07561	$0.06755	$445.77万	—	0.09%
75	FILFilecoin	$0.8748	$0.8855	$0.8608	$236.30万	$7.36亿	0.20%
670	ARMBARMB	$208.51	$208.75	$207.06	$8,858.83	—	0.57%
565	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.58万	—	-0.16%
435	AUCTIONBounce	$3.271	$3.40	$3.26	$20.70万	$2,175.48万	-0.88%
379	WWormhole	$0.01121	$0.01153	$0.01117	$27.67万	$7,645.00万	-2.01%
330	NEWTNewton Protocol	$0.04307	$0.04496	$0.04255	$33.91万	$927.15万	-1.67%
169	币安人生币安人生 (BinanceLife)	$0.5207	$0.5484	$0.5161	$82.56万	$5.21亿	-2.01%
588	UMAUMA	$0.34	$0.351	$0.338	$7.22万	$2,976.20万	0.00%
436	GLMGolem	$0.1114	$0.1177	$0.1107	$20.53万	$1.11亿	-2.45%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.19万	—	0.00%
638	ALABBALABB	$261.77	$262.29	$259.26	$2.43万	—	0.63%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%