Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 22:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OPGOpenGradient	$0.1231	$0.1293	$0.123	$30.64万	$2,360.07万	-3.75%
592	DCRDecred	$13.27	$13.36	$13.11	$6.15万	$2.33亿	0.61%
655	BBBBBB	$8.37	$8.47	$8.33	$1.41万	—	-0.24%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
284	0G0G	$0.1687	$0.1735	$0.166	$46.10万	$3,638.82万	0.90%
261	SSonic	$0.04021	$0.04073	$0.03963	$51.10万	$1.26亿	0.95%
378	BABYBabylon	$0.0123	$0.01266	$0.01202	$28.49万	$2,801.35万	-2.38%
44	ZAMAZAMA	$0.06883	$0.07561	$0.06469	$539.64万	—	6.27%
78	FILFilecoin	$0.8835	$0.8888	$0.8652	$232.37万	$7.37亿	1.59%
677	ARMBARMB	$208.3	$208.73	$207.06	$7,111.54	—	0.47%
583	PLTRBPLTRB	$185.51	$185.77	$184.90	$7.47万	—	0.15%
401	AUCTIONBounce	$3.323	$3.40	$3.22	$25.81万	$2,209.16万	3.04%
341	WWormhole	$0.01147	$0.01173	$0.0113	$34.39万	$7,678.03万	0.61%
325	NEWTNewton Protocol	$0.04356	$0.04496	$0.04327	$36.93万	$939.15万	-0.91%
151	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$106.03万	$5.33亿	-0.51%
586	UMAUMA	$0.351	$0.351	$0.337	$7.32万	$2,993.55万	3.24%
404	GLMGolem	$0.1127	$0.1177	$0.1121	$25.23万	$1.14亿	-2.68%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$824.66万	—	-0.01%
643	ALABBALABB	$261.29	$262.07	$259.38	$1.99万	—	0.56%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%