Espresso

ESP · 美元计价

$0.07777

≈ ￥0.513282

-4.28% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.08189

24H 最低

$0.07772

今日开盘

$0.08125

24H 成交量

$27.73万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	OPGOpenGradient	$0.1197	$0.1293	$0.1193	$27.18万	$2,324.49万	-6.85%
515	DCRDecred	$12.85	$13.36	$12.81	$14.79万	$2.29亿	-2.87%
671	BBBBBB	$8.48	$8.54	$8.33	$1.69万	—	0.95%
378	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
317	0G0G	$0.1639	$0.172	$0.1633	$37.15万	$3,594.90万	-4.60%
205	SSonic	$0.03857	$0.04038	$0.03848	$69.22万	$1.27亿	-3.98%
369	BABYBabylon	$0.01184	$0.01237	$0.0117	$30.20万	$2,772.64万	-3.03%
72	ZAMAZAMA	$0.06855	$0.07231	$0.06755	$325.19万	—	-3.75%
79	FILFilecoin	$0.8629	$0.8855	$0.8588	$269.83万	$7.36亿	-1.78%
656	ARMBARMB	$211.69	$212.45	$207.27	$2.83万	—	1.76%
488	PLTRBPLTRB	$187.18	$188.18	$184.73	$16.98万	—	1.09%
456	AUCTIONBounce	$3.262	$3.40	$3.24	$19.52万	$2,175.48万	-2.71%
396	WWormhole	$0.01108	$0.01153	$0.01103	$27.34万	$7,645.00万	-3.40%
416	NEWTNewton Protocol	$0.0428	$0.04496	$0.04255	$24.03万	$927.15万	-4.59%
191	币安人生币安人生 (BinanceLife)	$0.5285	$0.5472	$0.5161	$73.70万	$5.21亿	-1.58%
601	UMAUMA	$0.337	$0.351	$0.336	$7.62万	$2,976.20万	-2.32%
569	GLMGolem	$0.1093	$0.1154	$0.1087	$10.69万	$1.11亿	-5.20%
49	RWUSDRWUSD	$1	$1.00	$0.9997	$632.19万	—	0.00%
641	ALABBALABB	$265.02	$267.62	$259.26	$3.78万	—	1.56%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%