Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	OPGOpenGradient	$0.1227	$0.1293	$0.1225	$29.34万	$2,360.07万	-3.31%
592	DCRDecred	$13.23	$13.36	$13.11	$6.02万	$2.33亿	-0.08%
657	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.83%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
319	0G0G	$0.1671	$0.1735	$0.166	$37.47万	$3,638.82万	-2.40%
251	SSonic	$0.03979	$0.04073	$0.03963	$52.69万	$1.26亿	-1.92%
390	BABYBabylon	$0.01225	$0.01266	$0.01202	$26.20万	$2,801.35万	-3.01%
42	ZAMAZAMA	$0.06897	$0.07561	$0.06531	$544.96万	—	5.27%
80	FILFilecoin	$0.8801	$0.8888	$0.8652	$228.15万	$7.37亿	0.14%
677	ARMBARMB	$208.1	$208.73	$207.06	$7,012.50	—	0.30%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	0.08%
420	AUCTIONBounce	$3.311	$3.40	$3.24	$22.52万	$2,209.16万	1.69%
333	WWormhole	$0.01142	$0.01173	$0.0113	$35.48万	$7,678.03万	-0.95%
327	NEWTNewton Protocol	$0.04347	$0.04496	$0.04327	$36.75万	$939.15万	-1.74%
153	币安人生币安人生 (BinanceLife)	$0.5217	$0.5484	$0.5161	$103.68万	$5.33亿	-0.44%
586	UMAUMA	$0.347	$0.351	$0.337	$7.38万	$2,993.55万	2.06%
411	GLMGolem	$0.1115	$0.1177	$0.1111	$23.84万	$1.14亿	-2.45%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.14万	—	-0.01%
641	ALABBALABB	$260.8	$262.07	$259.38	$2.10万	—	0.40%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%