Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	OPGOpenGradient	$0.1228	$0.1293	$0.1215	$29.49万	$2,324.49万	-2.15%
592	DCRDecred	$13.2	$13.36	$13.11	$6.15万	$2.29亿	-0.68%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
322	0G0G	$0.1662	$0.1735	$0.1656	$35.86万	$3,594.90万	-0.48%
230	SSonic	$0.03937	$0.04038	$0.03922	$56.44万	$1.27亿	-1.16%
378	BABYBabylon	$0.01195	$0.01246	$0.01193	$27.15万	$2,772.64万	-3.86%
50	ZAMAZAMA	$0.06784	$0.07561	$0.06768	$433.15万	—	-1.72%
82	FILFilecoin	$0.8682	$0.8855	$0.8608	$222.96万	$7.36亿	-0.54%
677	ARMBARMB	$207.46	$208.73	$207.06	$7,382.69	—	0.10%
631	PLTRBPLTRB	$184.96	$185.67	$184.91	$2.86万	—	-0.37%
432	AUCTIONBounce	$3.277	$3.40	$3.27	$20.57万	$2,175.48万	-1.15%
347	WWormhole	$0.01122	$0.01161	$0.01117	$31.46万	$7,645.00万	-2.18%
330	NEWTNewton Protocol	$0.04274	$0.04496	$0.04255	$34.49万	$927.15万	-2.26%
154	币安人生币安人生 (BinanceLife)	$0.5194	$0.5484	$0.5161	$93.89万	$5.21亿	-1.46%
578	UMAUMA	$0.341	$0.351	$0.337	$7.98万	$2,976.20万	0.00%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.59万	$1.11亿	-1.59%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.91万	—	-0.01%
640	ALABBALABB	$260.68	$262.07	$259.38	$2.12万	—	0.22%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%