Compound

COMP · 美元计价

$20.61

≈ ￥136.026

1.18% ($0.24)

更新于 2026-11-01 20:40:03

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.37

24H 成交量

$34.04万

流通市值

$2.00亿

24H 涨跌额

($0.24)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	OPGOpenGradient	$0.1243	$0.1293	$0.1231	$32.11万	$2,360.07万	-1.19%
610	DCRDecred	$13.11	$13.32	$13.07	$4.99万	$2.33亿	-0.15%
666	BBBBBB	$8.42	$8.47	$8.36	$1.01万	—	0.36%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
300	0G0G	$0.1702	$0.1735	$0.166	$43.86万	$3,638.82万	0.41%
260	SSonic	$0.03993	$0.04073	$0.03963	$52.61万	$1.26亿	-0.15%
365	BABYBabylon	$0.01223	$0.01266	$0.01202	$31.96万	$2,801.35万	-2.00%
46	ZAMAZAMA	$0.06888	$0.07561	$0.06446	$528.03万	—	5.63%
83	FILFilecoin	$0.8765	$0.8888	$0.8638	$227.99万	$7.37亿	0.96%
678	ARMBARMB	$208.07	$208.73	$206.69	$6,920.07	—	0.52%
586	PLTRBPLTRB	$185.28	$185.77	$184.90	$7.02万	—	0.10%
247	AUCTIONBounce	$3.326	$3.41	$3.20	$56.03万	$2,209.16万	-2.21%
337	WWormhole	$0.01134	$0.01173	$0.0113	$35.75万	$7,678.03万	-1.39%
331	NEWTNewton Protocol	$0.04357	$0.04496	$0.04327	$36.90万	$939.15万	-0.57%
153	币安人生币安人生 (BinanceLife)	$0.5306	$0.5484	$0.5224	$103.97万	$5.33亿	1.26%
584	UMAUMA	$0.348	$0.349	$0.337	$7.13万	$2,993.55万	2.35%
346	GLMGolem	$0.1134	$0.1191	$0.1121	$34.81万	$1.14亿	-2.33%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$941.78万	—	-0.01%
642	ALABBALABB	$261.54	$262.07	$258.96	$2.06万	—	0.60%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%