USD.AI

CHIP · 美元计价

$0.04306

≈ ￥0.284196

-0.09% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.04373

24H 最低

$0.04176

今日开盘

$0.0431

24H 成交量

$74.68万

流通市值

$8,676.74万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OPGOpenGradient	$0.1241	$0.1293	$0.1231	$32.10万	$2,360.07万	-1.27%
609	DCRDecred	$13.16	$13.32	$13.07	$5.01万	$2.33亿	0.54%
666	BBBBBB	$8.41	$8.47	$8.36	$1.01万	—	0.00%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
305	0G0G	$0.1695	$0.1735	$0.166	$41.96万	$3,638.82万	0.12%
256	SSonic	$0.03991	$0.04073	$0.03963	$53.19万	$1.26亿	-0.20%
363	BABYBabylon	$0.0122	$0.01266	$0.01202	$32.32万	$2,801.35万	-1.53%
46	ZAMAZAMA	$0.06859	$0.07561	$0.06446	$525.15万	—	5.47%
83	FILFilecoin	$0.8753	$0.8888	$0.8638	$226.73万	$7.37亿	1.14%
678	ARMBARMB	$208.07	$208.73	$206.69	$6,909.16	—	0.54%
585	PLTRBPLTRB	$185.24	$185.77	$184.90	$7.02万	—	0.08%
247	AUCTIONBounce	$3.329	$3.42	$3.20	$56.04万	$2,209.16万	-2.75%
336	WWormhole	$0.01132	$0.01173	$0.0113	$36.27万	$7,678.03万	-1.31%
329	NEWTNewton Protocol	$0.04348	$0.04496	$0.04327	$36.94万	$939.15万	-0.23%
153	币安人生币安人生 (BinanceLife)	$0.5307	$0.5484	$0.5203	$105.83万	$5.33亿	1.24%
584	UMAUMA	$0.348	$0.349	$0.337	$7.11万	$2,993.55万	2.35%
345	GLMGolem	$0.1135	$0.1191	$0.1121	$35.13万	$1.14亿	-2.16%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$942.06万	—	0.00%
642	ALABBALABB	$261.54	$262.07	$258.96	$2.06万	—	0.61%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%