Chainbase

C · 美元计价

$0.0786

≈ ￥0.51876

1.03% ($0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0778

24H 成交量

$32.88万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	OPGOpenGradient	$0.1233	$0.1293	$0.1212	$27.89万	$2,324.49万	-2.22%
552	DCRDecred	$13.09	$13.36	$13.00	$11.30万	$2.29亿	-1.21%
669	BBBBBB	$8.5	$8.50	$8.33	$1.50万	—	1.19%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
347	0G0G	$0.1676	$0.172	$0.1656	$31.95万	$3,594.90万	-0.95%
229	SSonic	$0.03954	$0.04038	$0.03901	$56.37万	$1.27亿	-1.10%
400	BABYBabylon	$0.01212	$0.01237	$0.01193	$25.97万	$2,772.64万	-0.08%
58	ZAMAZAMA	$0.06929	$0.07561	$0.06755	$436.36万	—	-1.20%
83	FILFilecoin	$0.876	$0.8855	$0.8608	$228.05万	$7.36亿	-0.27%
660	ARMBARMB	$211.75	$211.98	$207.27	$2.09万	—	2.11%
490	PLTRBPLTRB	$187.33	$187.48	$184.73	$15.98万	—	1.27%
476	AUCTIONBounce	$3.313	$3.40	$3.26	$17.42万	$2,175.48万	-1.43%
399	WWormhole	$0.01131	$0.01153	$0.01117	$26.07万	$7,645.00万	-1.40%
412	NEWTNewton Protocol	$0.04325	$0.04496	$0.04255	$24.48万	$927.15万	-2.33%
182	币安人生币安人生 (BinanceLife)	$0.5303	$0.5484	$0.5161	$77.57万	$5.21亿	-0.43%
599	UMAUMA	$0.344	$0.351	$0.339	$7.18万	$2,976.20万	0.88%
561	GLMGolem	$0.1108	$0.1155	$0.1104	$10.66万	$1.11亿	-3.15%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.34万	—	-0.01%
635	ALABBALABB	$267.04	$267.28	$259.26	$3.61万	—	2.46%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%