BOOK OF MEME

BOME · 美元计价

$0.0006074

≈ ￥0.00400884

-0.52% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006106

24H 成交量

$34.47万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.16万	$2,324.49万	-2.07%
575	DCRDecred	$13.16	$13.36	$13.06	$9.34万	$2.29亿	-0.68%
662	BBBBBB	$8.46	$8.46	$8.33	$1.52万	—	0.83%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
326	0G0G	$0.1679	$0.1735	$0.1656	$34.02万	$3,594.90万	-2.95%
218	SSonic	$0.0396	$0.04038	$0.03901	$59.45万	$1.27亿	-0.75%
373	BABYBabylon	$0.01204	$0.01237	$0.01193	$28.17万	$2,772.64万	-2.35%
54	ZAMAZAMA	$0.0699	$0.07561	$0.06755	$450.51万	—	-0.47%
85	FILFilecoin	$0.8797	$0.8855	$0.8608	$222.86万	$7.36亿	0.19%
660	ARMBARMB	$211.29	$211.42	$207.06	$1.58万	—	1.75%
551	PLTRBPLTRB	$186.04	$186.16	$184.73	$11.24万	—	0.24%
447	AUCTIONBounce	$3.298	$3.40	$3.26	$19.87万	$2,175.48万	-1.90%
374	WWormhole	$0.01131	$0.01153	$0.01117	$28.10万	$7,645.00万	-1.31%
340	NEWTNewton Protocol	$0.04343	$0.04496	$0.04255	$32.69万	$927.15万	-1.68%
172	币安人生币安人生 (BinanceLife)	$0.5238	$0.5484	$0.5161	$81.92万	$5.21亿	-1.73%
596	UMAUMA	$0.343	$0.351	$0.338	$7.34万	$2,976.20万	0.88%
520	GLMGolem	$0.1112	$0.1173	$0.1107	$13.56万	$1.11亿	-4.80%
37	RWUSDRWUSD	$1	$1.00	$0.9997	$781.25万	—	0.02%
637	ALABBALABB	$266.33	$266.33	$259.26	$3.04万	—	2.32%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%