Biconomy

BICO · 美元计价

$0.01515

≈ ￥0.09999

-3.99% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.01608

24H 最低

$0.01515

今日开盘

$0.01578

24H 成交量

$15.13万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	OPGOpenGradient	$0.1193	$0.1293	$0.1193	$27.12万	$2,324.49万	-6.94%
516	DCRDecred	$12.81	$13.36	$12.81	$14.79万	$2.29亿	-3.18%
671	BBBBBB	$8.5	$8.54	$8.33	$1.69万	—	1.19%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
317	0G0G	$0.1633	$0.172	$0.1633	$37.17万	$3,594.90万	-5.00%
205	SSonic	$0.03853	$0.04038	$0.03848	$69.85万	$1.27亿	-3.99%
370	BABYBabylon	$0.01181	$0.01237	$0.0117	$30.22万	$2,772.64万	-3.43%
72	ZAMAZAMA	$0.06839	$0.07231	$0.06755	$325.13万	—	-4.08%
79	FILFilecoin	$0.8627	$0.8855	$0.8588	$271.07万	$7.36亿	-1.89%
656	ARMBARMB	$210.98	$212.45	$207.27	$2.86万	—	1.42%
488	PLTRBPLTRB	$186.89	$188.18	$184.73	$16.99万	—	0.93%
446	AUCTIONBounce	$3.232	$3.40	$3.23	$20.55万	$2,175.48万	-3.98%
402	WWormhole	$0.01106	$0.01153	$0.01103	$26.98万	$7,645.00万	-3.41%
416	NEWTNewton Protocol	$0.04266	$0.04496	$0.04255	$24.09万	$927.15万	-5.07%
190	币安人生币安人生 (BinanceLife)	$0.5302	$0.5472	$0.5161	$74.47万	$5.21亿	-1.21%
603	UMAUMA	$0.336	$0.351	$0.336	$7.65万	$2,976.20万	-2.61%
569	GLMGolem	$0.1088	$0.1154	$0.1087	$10.66万	$1.11亿	-5.56%
47	RWUSDRWUSD	$1	$1.00	$0.9997	$645.75万	—	0.01%
640	ALABBALABB	$264.7	$267.62	$259.26	$3.84万	—	1.44%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%