Band Protocol

BAND · 美元计价

$0.1958

≈ ￥1.2923

-1.86% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1995

24H 成交量

$2.77万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OPGOpenGradient	$0.1246	$0.1293	$0.1231	$31.27万	$2,360.07万	-1.03%
611	DCRDecred	$13.18	$13.32	$13.11	$4.70万	$2.33亿	0.30%
661	BBBBBB	$8.35	$8.47	$8.33	$1.29万	—	-0.83%
383	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
273	0G0G	$0.1701	$0.1735	$0.166	$48.10万	$3,638.82万	1.25%
258	SSonic	$0.04006	$0.04073	$0.03963	$50.99万	$1.26亿	0.40%
372	BABYBabylon	$0.01227	$0.01266	$0.01202	$30.10万	$2,801.35万	-1.45%
45	ZAMAZAMA	$0.06973	$0.07561	$0.06446	$537.78万	—	7.38%
82	FILFilecoin	$0.8822	$0.8888	$0.8639	$228.61万	$7.37亿	1.41%
677	ARMBARMB	$208.4	$208.73	$206.95	$7,117.33	—	0.70%
585	PLTRBPLTRB	$185.34	$185.77	$184.90	$7.09万	—	0.03%
327	AUCTIONBounce	$3.338	$3.40	$3.20	$37.28万	$2,209.16万	2.52%
339	WWormhole	$0.01147	$0.01173	$0.0113	$35.20万	$7,678.03万	0.53%
326	NEWTNewton Protocol	$0.04387	$0.04496	$0.04327	$37.30万	$939.15万	0.18%
145	币安人生币安人生 (BinanceLife)	$0.5237	$0.5484	$0.5161	$109.59万	$5.33亿	-0.31%
584	UMAUMA	$0.349	$0.35	$0.337	$7.12万	$2,993.55万	2.35%
367	GLMGolem	$0.1136	$0.1191	$0.1121	$31.09万	$1.14亿	-3.40%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$741.47万	—	-0.03%
642	ALABBALABB	$261.2	$262.07	$259.00	$2.12万	—	0.85%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%