Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 12:10:05

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	OPGOpenGradient	$0.1227	$0.1293	$0.1212	$27.96万	$2,324.49万	-3.77%
544	DCRDecred	$13.01	$13.36	$13.00	$12.01万	$2.29亿	-2.03%
668	BBBBBB	$8.52	$8.54	$8.33	$1.52万	—	1.31%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
347	0G0G	$0.1683	$0.172	$0.1656	$32.19万	$3,594.90万	-0.65%
236	SSonic	$0.03952	$0.04038	$0.03901	$54.77万	$1.27亿	-1.00%
400	BABYBabylon	$0.01205	$0.01237	$0.01193	$26.05万	$2,772.64万	-0.82%
57	ZAMAZAMA	$0.06939	$0.07561	$0.06755	$438.02万	—	-0.56%
80	FILFilecoin	$0.8747	$0.8855	$0.8608	$233.51万	$7.36亿	-0.17%
662	ARMBARMB	$211.95	$212.45	$207.27	$2.13万	—	2.14%
491	PLTRBPLTRB	$187.25	$187.48	$184.73	$15.99万	—	1.06%
469	AUCTIONBounce	$3.314	$3.40	$3.26	$17.97万	$2,175.48万	-1.37%
402	WWormhole	$0.01128	$0.01153	$0.01117	$25.92万	$7,645.00万	-1.66%
414	NEWTNewton Protocol	$0.0432	$0.04496	$0.04255	$24.35万	$927.15万	-2.55%
176	币安人生币安人生 (BinanceLife)	$0.5315	$0.5484	$0.5161	$81.70万	$5.21亿	-0.56%
600	UMAUMA	$0.343	$0.351	$0.339	$7.24万	$2,976.20万	-0.29%
558	GLMGolem	$0.1104	$0.1155	$0.1104	$11.15万	$1.11亿	-3.67%
44	RWUSDRWUSD	$1	$1.00	$0.9997	$631.44万	—	0.00%
638	ALABBALABB	$267.4	$267.61	$259.26	$3.68万	—	2.58%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%