Astar

ASTR · 美元计价

$0.005711

≈ ￥0.037693

-2.81% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.005887

24H 最低

$0.00571

今日开盘

$0.005876

24H 成交量

$5.50万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	OPGOpenGradient	$0.1216	$0.1293	$0.1212	$27.32万	$2,324.49万	-4.55%
504	DCRDecred	$12.91	$13.36	$12.82	$14.96万	$2.29亿	-3.01%
671	BBBBBB	$8.52	$8.54	$8.33	$1.67万	—	1.31%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
346	0G0G	$0.1655	$0.172	$0.1655	$33.28万	$3,594.90万	-2.99%
218	SSonic	$0.03891	$0.04038	$0.03881	$62.28万	$1.27亿	-2.94%
412	BABYBabylon	$0.01194	$0.01237	$0.0119	$24.38万	$2,772.64万	-2.13%
67	ZAMAZAMA	$0.06857	$0.07357	$0.06755	$356.93万	—	-5.76%
81	FILFilecoin	$0.8649	$0.8855	$0.8608	$243.26万	$7.36亿	-1.77%
658	ARMBARMB	$211.49	$212.45	$207.27	$2.47万	—	1.67%
482	PLTRBPLTRB	$188.01	$188.18	$184.73	$16.91万	—	1.47%
463	AUCTIONBounce	$3.271	$3.40	$3.26	$18.44万	$2,175.48万	-2.56%
392	WWormhole	$0.01113	$0.01153	$0.01111	$27.44万	$7,645.00万	-3.30%
418	NEWTNewton Protocol	$0.04332	$0.04496	$0.04255	$23.59万	$927.15万	-2.45%
186	币安人生币安人生 (BinanceLife)	$0.5267	$0.5484	$0.5161	$75.65万	$5.21亿	-2.97%
601	UMAUMA	$0.339	$0.351	$0.339	$7.42万	$2,976.20万	-1.74%
561	GLMGolem	$0.109	$0.1155	$0.109	$11.04万	$1.11亿	-4.97%
50	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$564.19万	—	-0.01%
642	ALABBALABB	$265.75	$267.62	$259.26	$3.70万	—	1.81%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%