AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OPGOpenGradient	$0.122	$0.1293	$0.1215	$31.46万	$2,360.07万	-3.94%
592	DCRDecred	$13.2	$13.36	$13.11	$6.04万	$2.33亿	-0.23%
658	BBBBBB	$8.37	$8.47	$8.33	$1.36万	—	-0.36%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
332	0G0G	$0.1678	$0.1735	$0.166	$35.33万	$3,638.82万	-1.06%
253	SSonic	$0.03976	$0.04056	$0.03963	$51.73万	$1.26亿	-1.80%
388	BABYBabylon	$0.01223	$0.0126	$0.01202	$26.15万	$2,801.35万	-2.94%
47	ZAMAZAMA	$0.06875	$0.07561	$0.06757	$481.71万	—	0.23%
84	FILFilecoin	$0.877	$0.8855	$0.8652	$208.43万	$7.37亿	-0.27%
677	ARMBARMB	$208.2	$208.73	$207.06	$6,971.09	—	0.34%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.44万	—	0.01%
419	AUCTIONBounce	$3.317	$3.40	$3.26	$22.20万	$2,209.16万	1.84%
342	WWormhole	$0.01138	$0.01173	$0.0113	$34.00万	$7,678.03万	-1.98%
326	NEWTNewton Protocol	$0.04344	$0.04496	$0.04327	$36.13万	$939.15万	-1.96%
150	币安人生币安人生 (BinanceLife)	$0.5241	$0.5484	$0.5161	$103.07万	$5.33亿	-0.55%
585	UMAUMA	$0.346	$0.351	$0.337	$7.21万	$2,993.55万	1.17%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.16万	$1.14亿	-2.70%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.45万	—	0.00%
641	ALABBALABB	$261.34	$262.07	$259.38	$2.15万	—	0.63%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%