Alchemy Pay

ACH · 美元计价

$0.0047

≈ ￥0.03102

-1.47% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$9.37万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	OPGOpenGradient	$0.1225	$0.1293	$0.1215	$28.66万	$2,324.49万	-2.86%
585	DCRDecred	$13.15	$13.36	$13.11	$7.57万	$2.29亿	-0.61%
654	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	0.12%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
313	0G0G	$0.1659	$0.1735	$0.1656	$36.06万	$3,594.90万	-2.81%
220	SSonic	$0.03936	$0.04038	$0.03901	$59.35万	$1.27亿	-1.38%
365	BABYBabylon	$0.01195	$0.01237	$0.01193	$29.08万	$2,772.64万	-1.89%
51	ZAMAZAMA	$0.0692	$0.07561	$0.06755	$445.11万	—	0.17%
75	FILFilecoin	$0.8759	$0.8855	$0.8608	$235.33万	$7.36亿	0.51%
670	ARMBARMB	$208.31	$208.75	$207.06	$8,766.70	—	0.48%
569	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.33万	—	-0.16%
430	AUCTIONBounce	$3.271	$3.40	$3.26	$20.95万	$2,175.48万	-0.82%
384	WWormhole	$0.01122	$0.01153	$0.01117	$27.22万	$7,645.00万	-1.92%
330	NEWTNewton Protocol	$0.04318	$0.04496	$0.04255	$33.81万	$927.15万	-1.42%
169	币安人生币安人生 (BinanceLife)	$0.5206	$0.5484	$0.5161	$82.67万	$5.21亿	-2.03%
588	UMAUMA	$0.341	$0.351	$0.338	$7.21万	$2,976.20万	0.29%
436	GLMGolem	$0.1114	$0.1177	$0.1107	$20.63万	$1.11亿	-2.54%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.62万	—	0.00%
638	ALABBALABB	$261.01	$262.29	$259.26	$2.43万	—	0.49%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%